Cosmos Health Inc. (COSM)
USD 0.49
(-10.75%)
USD 0.49
(-10.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.24 | 3.24 | 3.07 | 3.17 | 221.61 Thousand |
| 17 Apr, 2023 | 3.13 | 3.35 | 3.13 | 3.19 | 310.59 Thousand |
| 14 Apr, 2023 | 3.45 | 3.47 | 3.16 | 3.19 | 250.59 Thousand |
| 13 Apr, 2023 | 3.42 | 3.5 | 3.35 | 3.43 | 195.71 Thousand |
| 12 Apr, 2023 | 3.4 | 3.65 | 3.4 | 3.45 | 333.39 Thousand |
| 11 Apr, 2023 | 3.39 | 3.49 | 3.3 | 3.38 | 235.05 Thousand |
| 10 Apr, 2023 | 3.07 | 3.39 | 2.97 | 3.27 | 651 Thousand |
| 06 Apr, 2023 | 3.11 | 3.16 | 2.97 | 3.09 | 376.68 Thousand |
| 05 Apr, 2023 | 3.28 | 3.36 | 3.01 | 3.07 | 362.34 Thousand |
| 04 Apr, 2023 | 3.52 | 3.52 | 3.22 | 3.26 | 287.38 Thousand |
COST
COYA
CPBI
CORZ
CORZW
CORZZ