USD 0.45
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 1.45 | 1.55 | 1.36 | 1.53 | 332.87 Thousand |
26 Dec, 2023 | 1.4 | 1.46 | 1.35 | 1.39 | 110.45 Thousand |
22 Dec, 2023 | 1.39 | 1.53 | 1.32 | 1.39 | 296.97 Thousand |
21 Dec, 2023 | 1.28 | 1.48 | 1.27 | 1.41 | 393.85 Thousand |
20 Dec, 2023 | 1.39 | 1.43 | 1.22 | 1.28 | 784.13 Thousand |
19 Dec, 2023 | 1.2 | 1.53 | 1.14 | 1.46 | 1.28 Million |
18 Dec, 2023 | 1.17 | 1.24 | 1.1 | 1.15 | 866.76 Thousand |
15 Dec, 2023 | 1.05 | 1.08 | 1.04 | 1.06 | 84.03 Thousand |
14 Dec, 2023 | 1.03 | 1.16 | 1.03 | 1.05 | 146.62 Thousand |
13 Dec, 2023 | 1.06 | 1.08 | 1.0 | 1.05 | 160.44 Thousand |
HWNI
603327
KTB
BXP
601116
BPAQF