Cosmos Health Inc. (COSM)
USD 0.45
(-2.91%)
USD 0.45
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1.17 | 1.24 | 1.1 | 1.15 | 866.76 Thousand |
| 15 Dec, 2023 | 1.05 | 1.08 | 1.04 | 1.06 | 84.03 Thousand |
| 14 Dec, 2023 | 1.03 | 1.16 | 1.03 | 1.05 | 146.62 Thousand |
| 13 Dec, 2023 | 1.06 | 1.08 | 1.0 | 1.05 | 160.44 Thousand |
| 12 Dec, 2023 | 1.08 | 1.08 | 1.05 | 1.06 | 37.22 Thousand |
| 11 Dec, 2023 | 1.06 | 1.08 | 1.02 | 1.07 | 171.47 Thousand |
| 08 Dec, 2023 | 1.14 | 1.14 | 1.02 | 1.05 | 302.06 Thousand |
| 07 Dec, 2023 | 1.05 | 1.2 | 1.04 | 1.14 | 695.28 Thousand |
| 06 Dec, 2023 | 1.03 | 1.05 | 1.02 | 1.02 | 102.36 Thousand |
| 05 Dec, 2023 | 1.06 | 1.08 | 1.02 | 1.05 | 154.57 Thousand |
HWNI
603327
KTB
BXP
601116
BPAQF