USD 0.45
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 1.06 | 1.09 | 1.0 | 1.01 | 148.08 Thousand |
19 Jan, 2024 | 1.09 | 1.09 | 1.05 | 1.08 | 38.77 Thousand |
18 Jan, 2024 | 1.14 | 1.2 | 1.05 | 1.06 | 111.47 Thousand |
17 Jan, 2024 | 1.1 | 1.14 | 1.06 | 1.09 | 47.63 Thousand |
16 Jan, 2024 | 1.13 | 1.14 | 1.08 | 1.12 | 60.87 Thousand |
12 Jan, 2024 | 1.16 | 1.17 | 1.1 | 1.17 | 54.91 Thousand |
11 Jan, 2024 | 1.2 | 1.24 | 1.02 | 1.17 | 162.55 Thousand |
10 Jan, 2024 | 1.28 | 1.28 | 1.19 | 1.23 | 69.82 Thousand |
09 Jan, 2024 | 1.29 | 1.3 | 1.19 | 1.28 | 194.92 Thousand |
08 Jan, 2024 | 1.28 | 1.34 | 1.2 | 1.28 | 90.84 Thousand |
HWNI
603327
KTB
BXP
601116
BPAQF