Cosmos Health Inc. (COSM)
USD 0.45
(-2.91%)
USD 0.45
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.05 | 1.09 | 1.03 | 1.08 | 172.28 Thousand |
| 31 Jan, 2024 | 1.04 | 1.08 | 1.04 | 1.06 | 127.21 Thousand |
| 30 Jan, 2024 | 1.1 | 1.12 | 1.01 | 1.05 | 222.51 Thousand |
| 29 Jan, 2024 | 1.03 | 1.14 | 1.03 | 1.14 | 231.92 Thousand |
| 26 Jan, 2024 | 1.03 | 1.08 | 1.01 | 1.05 | 185.65 Thousand |
| 25 Jan, 2024 | 1.09 | 1.12 | 1.0 | 1.06 | 323.43 Thousand |
| 24 Jan, 2024 | 1.05 | 1.24 | 1.03 | 1.13 | 669.96 Thousand |
| 23 Jan, 2024 | 1.01 | 1.2 | 0.98 | 1.05 | 593.29 Thousand |
| 22 Jan, 2024 | 1.06 | 1.09 | 1.0 | 1.01 | 148.08 Thousand |
| 19 Jan, 2024 | 1.09 | 1.09 | 1.05 | 1.08 | 38.77 Thousand |
HWNI
603327
KTB
BXP
601116
BPAQF