Cosmos Health Inc. (COSM)
USD 0.45
(-2.91%)
USD 0.45
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.06 | 1.08 | 1.02 | 1.07 | 171.47 Thousand |
| 08 Dec, 2023 | 1.14 | 1.14 | 1.02 | 1.05 | 302.06 Thousand |
| 07 Dec, 2023 | 1.05 | 1.2 | 1.04 | 1.14 | 695.28 Thousand |
| 06 Dec, 2023 | 1.03 | 1.05 | 1.02 | 1.02 | 102.36 Thousand |
| 05 Dec, 2023 | 1.06 | 1.08 | 1.02 | 1.05 | 154.57 Thousand |
| 04 Dec, 2023 | 1.12 | 1.15 | 1.04 | 1.06 | 227.23 Thousand |
| 01 Dec, 2023 | 1.05 | 1.44 | 1.03 | 1.13 | 3.28 Million |
| 30 Nov, 2023 | 1.02 | 1.07 | 1.02 | 1.04 | 125.89 Thousand |
| 29 Nov, 2023 | 1.09 | 1.09 | 1.02 | 1.02 | 89.48 Thousand |
| 28 Nov, 2023 | 1.06 | 1.08 | 1.02 | 1.07 | 88.67 Thousand |
HWNI
603327
KTB
BXP
601116
BPAQF