USD 0.45
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 1.09 | 1.09 | 1.02 | 1.02 | 89.48 Thousand |
28 Nov, 2023 | 1.06 | 1.08 | 1.02 | 1.07 | 88.67 Thousand |
27 Nov, 2023 | 1.08 | 1.09 | 1.03 | 1.06 | 122.64 Thousand |
24 Nov, 2023 | 1.03 | 1.1 | 1.01 | 1.09 | 105.97 Thousand |
22 Nov, 2023 | 1.03 | 1.06 | 1.0 | 1.03 | 75.12 Thousand |
21 Nov, 2023 | 1.04 | 1.1 | 0.97 | 1.03 | 571.62 Thousand |
20 Nov, 2023 | 1.1 | 1.11 | 1.04 | 1.1 | 138.09 Thousand |
17 Nov, 2023 | 1.15 | 1.15 | 1.07 | 1.08 | 67.68 Thousand |
16 Nov, 2023 | 1.09 | 1.13 | 1.06 | 1.08 | 114.17 Thousand |
15 Nov, 2023 | 1.04 | 1.15 | 1.01 | 1.1 | 130.8 Thousand |
HWNI
603327
KTB
BXP
601116
BPAQF