Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2013 8.25 9.5 7.5 8.75 126.00
17 Jul, 2013 7.13 9.58 7.13 9.58 12.00
16 Jul, 2013 7.5 7.5 6.5 7.25 38.00
15 Jul, 2013 6.63 10.0 6.55 9.88 173.00
12 Jul, 2013 9.0 9.0 6.25 9.0 84.00
11 Jul, 2013 9.5 9.5 5.75 9.25 30.00
10 Jul, 2013 6.25 6.25 6.25 6.25 40.00
09 Jul, 2013 10.63 10.63 10.63 10.63 39.00
08 Jul, 2013 10.63 10.63 10.63 10.63 2.00
05 Jul, 2013 10.75 11.13 10.0 11.13 12.00