Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2013 6.25 9.5 6.25 9.5 12.00
27 Jun, 2013 11.5 11.5 7.84 11.25 9.00
25 Jun, 2013 8.0 11.25 8.0 11.25 10.00
24 Jun, 2013 8.75 11.75 7.5 11.75 31.00
21 Jun, 2013 11.75 11.75 8.0 11.5 18.00
19 Jun, 2013 12.25 12.25 12.25 12.25 10.00
18 Jun, 2013 12.13 12.13 12.13 12.13 8.00
14 Jun, 2013 12.0 12.0 12.0 12.0 16.00
12 Jun, 2013 12.25 12.25 12.25 12.25 1.00
11 Jun, 2013 7.5 10.0 7.5 10.0 7.00