Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2013 15.25 16.75 14.0 16.0 176.00
15 Aug, 2013 17.5 17.5 15.0 16.25 40.00
14 Aug, 2013 17.75 17.75 14.0 14.0 14.00
13 Aug, 2013 13.75 17.96 13.75 16.25 310.00
12 Aug, 2013 14.75 14.75 14.75 14.75 4.00
09 Aug, 2013 14.5 14.75 13.15 13.75 20.00
08 Aug, 2013 13.0 14.75 13.0 14.75 24.00
07 Aug, 2013 14.0 15.0 14.0 15.0 36.00
06 Aug, 2013 10.01 15.0 10.01 15.0 170.00
05 Aug, 2013 12.5 14.5 12.5 14.5 17.00