Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2013 16.25 16.25 16.25 16.25 2.00
13 Sep, 2013 16.25 16.25 16.25 16.25 2.00
12 Sep, 2013 16.5 17.25 15.0 16.25 56.00
11 Sep, 2013 16.5 16.5 14.5 16.5 30.00
10 Sep, 2013 17.5 17.5 14.75 16.5 12.00
09 Sep, 2013 17.5 17.5 17.5 17.5 4.00
06 Sep, 2013 17.0 17.5 15.25 17.5 53.00
05 Sep, 2013 16.25 17.0 15.0 17.0 56.00
04 Sep, 2013 15.0 16.25 15.0 16.25 24.00
03 Sep, 2013 15.0 16.25 14.5 16.25 22.00