Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2014 28.5 28.5 25.75 28.5 5.00
24 Feb, 2014 21.25 28.5 18.75 28.5 413.00
21 Feb, 2014 26.25 28.25 26.25 28.25 30.00
20 Feb, 2014 27.25 28.25 26.25 28.25 36.00
19 Feb, 2014 28.25 28.75 27.25 28.75 220.00
18 Feb, 2014 28.75 29.0 27.0 29.0 78.00
14 Feb, 2014 28.75 29.0 28.75 29.0 68.00
13 Feb, 2014 28.25 30.0 27.0 29.25 23.00
12 Feb, 2014 28.75 28.75 28.5 28.75 22.00
11 Feb, 2014 29.25 29.5 27.5 28.75 42.00