Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 26.75 33.75 26.75 33.75 59.00
12 Mar, 2014 26.25 26.75 25.5 26.75 30.00
11 Mar, 2014 26.25 27.0 26.25 27.0 35.00
07 Mar, 2014 26.75 27.25 26.75 27.25 10.00
06 Mar, 2014 27.5 27.5 27.5 27.5 2.00
05 Mar, 2014 27.0 28.75 27.0 28.75 24.00
03 Mar, 2014 27.5 28.75 26.75 28.75 40.00
28 Feb, 2014 27.75 29.0 27.0 28.75 84.00
27 Feb, 2014 28.0 28.75 26.75 28.75 33.00
26 Feb, 2014 25.75 28.5 25.75 28.5 56.00