Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2014 31.25 31.25 30.0 31.25 57.00
24 Jan, 2014 31.25 31.25 30.5 31.25 5.00
23 Jan, 2014 31.0 31.75 31.0 31.25 27.00
22 Jan, 2014 30.75 32.5 30.25 32.25 231.00
21 Jan, 2014 31.25 32.5 31.25 32.25 188.00
17 Jan, 2014 32.25 33.75 30.0 33.25 768.00
16 Jan, 2014 32.5 32.5 31.0 32.25 418.00
15 Jan, 2014 32.5 32.5 32.0 32.5 20.00
14 Jan, 2014 30.75 32.25 29.75 32.25 23.00
13 Jan, 2014 31.25 31.25 30.5 31.25 27.00