Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2014 25.5 25.5 25.5 25.5 5.00
23 Jul, 2014 26.25 26.25 24.75 25.75 6.00
22 Jul, 2014 24.98 25.0 23.25 24.5 5.00
21 Jul, 2014 25.0 25.0 22.0 24.75 129.00
18 Jul, 2014 22.75 25.0 22.75 25.0 194.00
17 Jul, 2014 28.5 28.5 22.5 22.75 277.00
15 Jul, 2014 29.25 29.25 28.75 29.25 32.00
14 Jul, 2014 27.5 29.0 26.5 29.0 9.00
11 Jul, 2014 27.5 29.0 27.5 27.5 2.00
10 Jul, 2014 27.25 27.5 26.25 26.25 45.00