Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2014 22.25 22.25 22.25 22.25 24.00
06 Aug, 2014 22.5 22.5 22.25 22.25 22.00
05 Aug, 2014 24.13 24.13 24.0 24.0 16.00
04 Aug, 2014 26.25 26.25 26.25 26.25 2.00
01 Aug, 2014 26.25 26.25 26.25 26.25 2.00
31 Jul, 2014 26.75 26.75 26.75 26.75 -
30 Jul, 2014 26.75 26.75 26.75 26.75 1.00
29 Jul, 2014 26.25 26.75 25.25 25.25 15.00
28 Jul, 2014 26.0 26.25 26.0 26.25 41.00
25 Jul, 2014 26.25 26.25 26.25 26.25 -