Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2014 24.5 24.5 24.5 24.5 5.00
04 Sep, 2014 24.5 24.5 23.75 24.5 16.00
03 Sep, 2014 24.5 24.75 24.5 24.75 14.00
02 Sep, 2014 24.88 26.0 24.88 25.0 22.00
29 Aug, 2014 24.88 24.88 23.75 24.88 5.00
28 Aug, 2014 25.25 25.75 25.0 25.0 33.00
27 Aug, 2014 24.5 24.73 24.5 24.73 26.00
26 Aug, 2014 23.25 24.75 23.25 24.75 12.00
25 Aug, 2014 25.0 25.0 19.5 24.75 25.00
22 Aug, 2014 25.0 25.75 22.78 25.75 9.00