Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2014 24.37 24.5 21.5 24.5 205.00
18 Sep, 2014 24.5 24.5 24.5 24.5 2.00
17 Sep, 2014 20.5 24.37 20.5 24.37 2.00
16 Sep, 2014 24.5 24.5 24.5 24.5 2.00
15 Sep, 2014 23.0 24.5 21.98 24.5 17.00
12 Sep, 2014 24.5 24.5 21.25 22.5 388.00
11 Sep, 2014 24.5 24.5 24.25 24.5 8.00
10 Sep, 2014 23.75 24.5 23.75 24.5 9.00
09 Sep, 2014 24.5 24.5 24.5 24.5 6.00
08 Sep, 2014 24.5 24.5 23.75 24.5 7.00