Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2014 19.25 23.0 19.25 23.0 12.00
17 Oct, 2014 24.0 24.0 24.0 24.0 1.00
16 Oct, 2014 23.75 23.75 23.75 23.75 1.00
15 Oct, 2014 23.0 23.0 23.0 23.0 3.00
14 Oct, 2014 23.0 24.25 21.5 24.0 29.00
13 Oct, 2014 26.25 26.75 22.5 23.0 122.00
10 Oct, 2014 23.75 26.75 23.75 26.75 66.00
08 Oct, 2014 23.75 25.0 23.25 25.0 70.00
07 Oct, 2014 24.25 24.25 24.25 24.25 1.00
06 Oct, 2014 26.25 26.25 22.75 26.0 6.00