Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 23.5 23.5 23.5 23.5 18.00
03 Nov, 2014 22.5 23.5 22.5 23.5 5.00
31 Oct, 2014 21.38 23.5 21.38 23.5 40.00
30 Oct, 2014 23.0 23.75 23.0 23.75 14.00
29 Oct, 2014 23.5 23.5 23.0 23.0 32.00
27 Oct, 2014 23.75 24.0 23.75 24.0 27.00
24 Oct, 2014 23.75 24.0 23.75 24.0 35.00
23 Oct, 2014 24.0 24.0 24.0 24.0 1.00
22 Oct, 2014 23.5 24.0 23.5 24.0 8.00
21 Oct, 2014 24.0 24.0 21.0 23.5 29.00