Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2014 27.0 28.5 25.25 26.25 428.00
23 Jun, 2014 27.0 27.5 26.0 27.0 190.00
20 Jun, 2014 26.5 27.25 25.25 27.0 17.00
19 Jun, 2014 25.5 27.0 25.0 26.0 113.00
18 Jun, 2014 29.0 29.0 25.75 28.25 68.00
17 Jun, 2014 29.0 29.5 26.25 29.5 80.00
16 Jun, 2014 27.5 29.5 26.25 29.5 37.00
13 Jun, 2014 28.75 29.5 26.25 29.5 35.00
12 Jun, 2014 26.0 28.75 25.5 28.75 61.00
11 Jun, 2014 25.0 26.25 24.75 26.25 36.00