Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2015 18.0 20.0 18.0 19.75 36.00
25 Feb, 2015 19.88 20.75 18.5 20.0 64.00
24 Feb, 2015 19.75 19.88 19.75 19.88 14.00
23 Feb, 2015 19.75 20.5 19.75 20.0 25.00
20 Feb, 2015 20.0 20.0 19.75 20.0 11.00
19 Feb, 2015 19.75 20.0 19.75 20.0 5.00
18 Feb, 2015 20.0 20.5 18.5 19.87 49.00
17 Feb, 2015 20.0 20.75 20.0 20.75 49.00
12 Feb, 2015 20.75 20.75 20.75 20.75 8.00
11 Feb, 2015 20.75 20.75 20.75 20.75 8.00