Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 10.33 11.25 9.5 10.63 166.00
25 Mar, 2015 10.38 10.38 10.33 10.37 31.00
24 Mar, 2015 12.75 13.75 10.0 10.38 420.00
23 Mar, 2015 10.25 12.75 9.75 12.5 187.00
20 Mar, 2015 10.25 11.7 9.5 10.25 990.00
19 Mar, 2015 14.25 14.25 10.0 11.25 118.00
18 Mar, 2015 13.0 13.5 13.0 13.5 20.00
17 Mar, 2015 15.38 16.5 12.3 12.5 425.00
16 Mar, 2015 15.53 16.0 15.53 15.53 30.00
13 Mar, 2015 17.0 17.0 17.0 17.0 3.00