Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2015 22.01 22.01 22.01 22.01 53.00
23 Jan, 2015 22.0 22.75 20.0 20.01 57.00
22 Jan, 2015 21.5 22.5 21.5 22.5 38.00
21 Jan, 2015 22.5 22.5 21.38 22.25 85.00
20 Jan, 2015 22.5 22.5 22.5 22.5 4.00
16 Jan, 2015 21.75 22.0 20.0 21.9 44.00
15 Jan, 2015 21.5 21.5 21.5 21.5 4.00
14 Jan, 2015 21.5 21.5 21.5 21.5 52.00
13 Jan, 2015 22.25 22.25 22.0 22.0 3.00
12 Jan, 2015 21.13 22.0 21.0 22.0 65.00