Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 14.25 14.75 13.3 14.0 141.00
14 May, 2015 13.63 15.5 12.88 15.5 145.00
13 May, 2015 13.75 14.25 13.5 14.25 81.00
12 May, 2015 15.0 15.13 13.98 14.0 75.00
11 May, 2015 14.75 14.75 13.5 14.63 220.00
08 May, 2015 14.38 14.5 14.38 14.5 14.00
07 May, 2015 14.38 15.0 14.0 15.0 38.00
06 May, 2015 15.0 15.5 15.0 15.5 48.00
04 May, 2015 16.25 16.75 16.0 16.75 44.00
01 May, 2015 16.0 20.25 15.03 16.75 32.00