Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 21.75 22.13 20.75 22.0 44.00
12 Jun, 2015 20.25 21.75 20.25 21.75 90.00
11 Jun, 2015 20.5 21.48 19.5 20.0 489.00
10 Jun, 2015 19.5 20.5 19.0 20.49 100.00
09 Jun, 2015 20.0 20.7 19.75 20.48 59.00
08 Jun, 2015 20.25 20.25 19.3 19.5 326.00
05 Jun, 2015 19.93 21.5 19.78 20.75 270.00
04 Jun, 2015 20.0 21.0 18.63 20.5 170.00
03 Jun, 2015 21.0 21.25 17.75 20.75 359.00
02 Jun, 2015 18.13 21.75 17.5 20.75 615.00