Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2015 17.0 20.5 17.0 20.5 377.00
29 May, 2015 14.62 17.25 14.62 16.75 301.00
28 May, 2015 14.58 14.63 13.5 14.38 54.00
27 May, 2015 14.6 14.6 14.6 14.6 2.00
26 May, 2015 15.7 17.75 13.75 13.75 440.00
22 May, 2015 13.51 14.42 13.03 14.08 215.00
21 May, 2015 14.0 14.5 13.75 14.5 62.00
20 May, 2015 14.0 14.0 13.0 13.75 128.00
19 May, 2015 13.25 14.0 13.23 14.0 21.00
18 May, 2015 13.0 14.0 12.75 14.0 58.00