USD 0.45
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 0.7 | 0.72 | 0.65 | 0.7 | 101.2 Thousand |
02 Jan, 2025 | 0.67 | 0.71 | 0.65 | 0.69 | 84.4 Thousand |
31 Dec, 2024 | 0.67 | 0.69 | 0.63 | 0.67 | 105.4 Thousand |
30 Dec, 2024 | 0.66 | 0.68 | 0.64 | 0.67 | 111.2 Thousand |
27 Dec, 2024 | 0.68 | 0.68 | 0.63 | 0.68 | 208.4 Thousand |
26 Dec, 2024 | 0.64 | 0.66 | 0.61 | 0.63 | 235.8 Thousand |
24 Dec, 2024 | 0.61 | 0.66 | 0.61 | 0.66 | 33.4 Thousand |
23 Dec, 2024 | 0.6 | 0.69 | 0.6 | 0.62 | 164.4 Thousand |
20 Dec, 2024 | 0.64 | 0.65 | 0.58 | 0.58 | 160.4 Thousand |
19 Dec, 2024 | 0.65 | 0.69 | 0.6 | 0.62 | 156.4 Thousand |
HWNI
603327
KTB
BXP
601116
BPAQF