USD 0.45
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 0.87 | 1.05 | 0.84 | 0.93 | 1.81 Million |
17 Jan, 2025 | 0.91 | 0.93 | 0.83 | 0.86 | 453.8 Thousand |
16 Jan, 2025 | 0.8 | 0.95 | 0.75 | 0.84 | 1.39 Million |
15 Jan, 2025 | 0.73 | 0.8 | 0.7 | 0.8 | 821.6 Thousand |
14 Jan, 2025 | 0.62 | 0.69 | 0.62 | 0.69 | 968.6 Thousand |
13 Jan, 2025 | 0.63 | 0.66 | 0.51 | 0.61 | 792.4 Thousand |
10 Jan, 2025 | 0.63 | 0.63 | 0.6 | 0.62 | 134.4 Thousand |
08 Jan, 2025 | 0.65 | 0.67 | 0.63 | 0.64 | 79.6 Thousand |
07 Jan, 2025 | 0.69 | 0.7 | 0.64 | 0.68 | 111.8 Thousand |
06 Jan, 2025 | 0.72 | 0.72 | 0.67 | 0.7 | 166.8 Thousand |
HWNI
603327
KTB
BXP
601116
BPAQF