Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 0.72 0.72 0.62 0.7 400.22 Thousand
25 Jul, 2025 0.56 0.72 0.56 0.7 1.49 Million
24 Jul, 2025 0.48 0.64 0.48 0.59 2.66 Million
23 Jul, 2025 0.49 0.5 0.47 0.49 126 Thousand
22 Jul, 2025 0.47 0.49 0.47 0.48 204.28 Thousand
21 Jul, 2025 0.45 0.48 0.45 0.48 241.81 Thousand
18 Jul, 2025 0.45 0.46 0.43 0.44 99.45 Thousand
17 Jul, 2025 0.45 0.47 0.45 0.46 88.94 Thousand
16 Jul, 2025 0.45 0.48 0.45 0.45 166.71 Thousand
15 Jul, 2025 0.47 0.49 0.43 0.45 199.6 Thousand