Core Scientific, Inc. Common Stock (CORZ)
USD 14.53
(1.67%)
USD 14.53
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.65 | 3.84 | 3.47 | 3.73 | 2.03 Million |
| 15 Feb, 2024 | 3.86 | 4.08 | 3.41 | 3.62 | 3.45 Million |
| 14 Feb, 2024 | 3.93 | 3.96 | 3.65 | 3.8 | 3.52 Million |
| 13 Feb, 2024 | 3.84 | 3.88 | 3.58 | 3.67 | 2.51 Million |
| 12 Feb, 2024 | 3.8 | 4.11 | 3.79 | 4.04 | 5.24 Million |
| 09 Feb, 2024 | 3.9 | 3.96 | 3.61 | 3.75 | 3.69 Million |
| 08 Feb, 2024 | 3.55 | 3.77 | 3.43 | 3.6 | 3.72 Million |
| 07 Feb, 2024 | 3.36 | 3.48 | 3.3 | 3.43 | 1.77 Million |
| 06 Feb, 2024 | 3.14 | 3.41 | 3.09 | 3.27 | 2.32 Million |
| 05 Feb, 2024 | 3.1 | 3.45 | 3.03 | 3.14 | 2.67 Million |
CORZW
CORZZ
COSM
COOTW
CORFX
CORT