Core Scientific, Inc. Common Stock (CORZ)
USD 16.55
(6.02%)
USD 16.55
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.0 | 9.75 | 8.57 | 9.57 | 28.29 Million |
| 11 Jun, 2024 | 8.1 | 8.76 | 7.92 | 8.71 | 13.16 Million |
| 10 Jun, 2024 | 7.83 | 8.59 | 7.8 | 8.21 | 14.32 Million |
| 07 Jun, 2024 | 7.79 | 8.41 | 7.69 | 7.78 | 16.94 Million |
| 06 Jun, 2024 | 7.33 | 8.36 | 7.1 | 7.85 | 29.39 Million |
| 05 Jun, 2024 | 6.9 | 7.27 | 6.28 | 7.15 | 18.6 Million |
| 04 Jun, 2024 | 6.25 | 7.06 | 6.04 | 6.83 | 68.79 Million |
| 03 Jun, 2024 | 4.95 | 5.01 | 4.74 | 4.87 | 2.53 Million |
| 31 May, 2024 | 4.89 | 4.92 | 4.46 | 4.75 | 5.65 Million |
| 30 May, 2024 | 5.3 | 5.34 | 4.82 | 4.89 | 5.85 Million |
CORZW
CORZZ
COSM
COOTW
CORFX
CORT