Core Scientific, Inc. Common Stock (CORZ)

USD 16.55

(6.02%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 9.49 10.13 9.42 10.1 11.63 Million
11 Jul, 2024 10.03 10.2 9.23 9.71 12.6 Million
10 Jul, 2024 9.97 10.2 9.67 9.77 10.55 Million
09 Jul, 2024 10.35 10.62 9.36 9.56 13.17 Million
08 Jul, 2024 10.29 11.0 9.2 10.36 19.99 Million
05 Jul, 2024 9.51 10.45 9.46 10.29 9.8 Million
03 Jul, 2024 10.0 10.52 9.92 10.12 7.27 Million
02 Jul, 2024 9.79 10.5 9.65 10.26 14.47 Million
01 Jul, 2024 9.35 9.97 9.11 9.85 11.37 Million
28 Jun, 2024 9.71 9.71 9.0 9.3 34.88 Million