Core Scientific, Inc. Common Stock (CORZ)
USD 16.55
(6.02%)
USD 16.55
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 10.0 | 10.03 | 9.4 | 9.7 | 7.54 Million |
| 08 Aug, 2024 | 9.73 | 10.42 | 9.15 | 10.14 | 10.61 Million |
| 07 Aug, 2024 | 9.78 | 10.06 | 9.48 | 9.82 | 10.24 Million |
| 06 Aug, 2024 | 9.27 | 9.87 | 8.4 | 9.71 | 15.39 Million |
| 05 Aug, 2024 | 7.06 | 8.48 | 6.71 | 8.22 | 13.85 Million |
| 02 Aug, 2024 | 8.95 | 9.17 | 8.77 | 8.89 | 7.98 Million |
| 01 Aug, 2024 | 9.8 | 10.12 | 9.31 | 9.46 | 6.08 Million |
| 31 Jul, 2024 | 9.7 | 10.16 | 9.5 | 9.75 | 13.16 Million |
| 30 Jul, 2024 | 9.57 | 9.7 | 9.02 | 9.22 | 7.75 Million |
| 29 Jul, 2024 | 10.52 | 10.83 | 9.53 | 9.56 | 9.04 Million |
CORZW
CORZZ
COSM
COOTW
CORFX
CORT