Core Scientific, Inc. Common Stock (CORZ)

USD 16.55

(6.02%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 10.17 10.8 9.82 10.76 11.44 Million
22 Aug, 2024 10.61 10.65 9.8 9.88 9.49 Million
21 Aug, 2024 10.22 10.57 10.01 10.54 11.1 Million
20 Aug, 2024 10.28 10.61 9.9 10.14 10.75 Million
19 Aug, 2024 10.13 10.4 9.64 10.39 10.58 Million
16 Aug, 2024 9.25 10.1 9.22 10.09 13.61 Million
15 Aug, 2024 8.82 9.45 8.8 9.26 13.31 Million
14 Aug, 2024 8.94 9.11 8.64 8.8 31.62 Million
13 Aug, 2024 8.55 8.97 8.29 8.46 51.25 Million
12 Aug, 2024 9.59 10.01 9.41 9.47 4.31 Million