Core Scientific, Inc. Common Stock (CORZ)
USD 13.85
(-4.71%)
USD 13.85
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.11 | 3.29 | 3.05 | 3.2 | 2.09 Million |
| 01 May, 2024 | 2.91 | 3.14 | 2.88 | 3.0 | 1.54 Million |
| 30 Apr, 2024 | 3.11 | 3.19 | 2.92 | 2.93 | 2.25 Million |
| 29 Apr, 2024 | 3.5 | 3.51 | 3.16 | 3.17 | 1.94 Million |
| 26 Apr, 2024 | 3.46 | 3.51 | 3.37 | 3.48 | 1.26 Million |
| 25 Apr, 2024 | 3.36 | 3.52 | 3.28 | 3.46 | 3.19 Million |
| 24 Apr, 2024 | 3.45 | 3.51 | 3.29 | 3.42 | 2.66 Million |
| 23 Apr, 2024 | 3.24 | 3.51 | 3.22 | 3.5 | 2.87 Million |
| 22 Apr, 2024 | 3.3 | 3.36 | 3.1 | 3.27 | 7.75 Million |
| 19 Apr, 2024 | 2.93 | 3.1 | 2.86 | 3.1 | 2.78 Million |
CORZW
CORZZ
COSM
COOTW
CORFX
CORT