Core Scientific, Inc. Common Stock (CORZ)

USD 16.55

(6.02%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 9.43 10.0 9.13 10.0 12.5 Million
06 Sep, 2024 9.88 10.18 9.22 9.32 10.93 Million
05 Sep, 2024 10.15 10.38 9.76 10.24 10.16 Million
04 Sep, 2024 9.41 10.04 9.28 9.87 6.5 Million
03 Sep, 2024 10.2 10.25 9.31 9.4 9.96 Million
30 Aug, 2024 10.3 10.37 9.89 10.32 9.01 Million
29 Aug, 2024 10.29 10.8 10.06 10.23 7.07 Million
28 Aug, 2024 10.46 10.6 9.59 10.13 6.53 Million
27 Aug, 2024 10.76 10.89 10.26 10.42 4.39 Million
26 Aug, 2024 10.54 11.0 10.46 10.85 8.55 Million