Core Scientific, Inc. Common Stock (CORZ)
USD 16.55
(6.02%)
USD 16.55
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 9.88 | 10.11 | 9.2 | 9.55 | 14.15 Million |
| 26 Jun, 2024 | 9.48 | 10.17 | 9.47 | 9.95 | 24.17 Million |
| 25 Jun, 2024 | 9.37 | 9.67 | 9.08 | 9.27 | 16.29 Million |
| 24 Jun, 2024 | 8.83 | 9.25 | 8.58 | 8.73 | 14.04 Million |
| 21 Jun, 2024 | 8.89 | 9.07 | 8.31 | 8.97 | 21.88 Million |
| 20 Jun, 2024 | 9.04 | 9.45 | 8.76 | 9.09 | 9.72 Million |
| 18 Jun, 2024 | 9.6 | 9.61 | 8.6 | 8.91 | 14.55 Million |
| 17 Jun, 2024 | 10.43 | 10.51 | 9.58 | 9.69 | 17.4 Million |
| 14 Jun, 2024 | 9.9 | 10.36 | 9.54 | 10.33 | 12.75 Million |
| 13 Jun, 2024 | 9.95 | 10.7 | 9.33 | 9.85 | 23.41 Million |
CORZW
CORZZ
COSM
COOTW
CORFX
CORT