Core Scientific, Inc. Common Stock (CORZ)
USD 16.55
(6.02%)
USD 16.55
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.12 | 5.34 | 4.95 | 5.23 | 7.06 Million |
| 28 May, 2024 | 4.93 | 5.15 | 4.82 | 4.96 | 8.16 Million |
| 24 May, 2024 | 4.19 | 4.82 | 4.1 | 4.82 | 8.91 Million |
| 23 May, 2024 | 4.2 | 4.29 | 3.99 | 4.17 | 5.46 Million |
| 22 May, 2024 | 4.05 | 4.21 | 3.95 | 4.15 | 6.01 Million |
| 21 May, 2024 | 3.88 | 4.05 | 3.85 | 4.04 | 4.93 Million |
| 20 May, 2024 | 3.7 | 4.0 | 3.68 | 3.92 | 3.03 Million |
| 17 May, 2024 | 3.73 | 3.9 | 3.67 | 3.7 | 3.02 Million |
| 16 May, 2024 | 3.8 | 3.84 | 3.67 | 3.7 | 3.11 Million |
| 15 May, 2024 | 3.7 | 3.85 | 3.58 | 3.83 | 3.29 Million |
CORZW
CORZZ
COSM
COOTW
CORFX
CORT