Core Scientific, Inc. Common Stock (CORZ)
USD 14.04
(3.46%)
USD 14.04
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 6.58 | 6.88 | 6.54 | 6.59 | 8.23 Million |
| 15 Apr, 2025 | 7.16 | 7.16 | 6.7 | 6.85 | 9.98 Million |
| 14 Apr, 2025 | 7.42 | 7.5 | 7.01 | 7.06 | 10.05 Million |
| 11 Apr, 2025 | 6.81 | 7.15 | 6.7 | 7.07 | 7.2 Million |
| 10 Apr, 2025 | 7.22 | 7.27 | 6.65 | 6.82 | 12.03 Million |
| 09 Apr, 2025 | 6.46 | 7.64 | 6.2 | 7.51 | 24.64 Million |
| 08 Apr, 2025 | 7.43 | 7.5 | 6.31 | 6.51 | 24.64 Million |
| 07 Apr, 2025 | 6.67 | 7.65 | 6.55 | 7.02 | 21 Million |
| 04 Apr, 2025 | 6.95 | 7.48 | 6.68 | 7.18 | 24.87 Million |
| 03 Apr, 2025 | 7.62 | 7.88 | 7.12 | 7.15 | 21.67 Million |
CORZW
CORZZ
COSM
COOTW
CORFX
CORT