Core Scientific, Inc. Common Stock (CORZ)
USD 14.35
(-0.68%)
USD 14.35
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 8.39 | 8.57 | 8.14 | 8.51 | 14.23 Million |
| 20 Mar, 2025 | 8.54 | 9.04 | 8.26 | 8.59 | 17.07 Million |
| 19 Mar, 2025 | 8.06 | 8.79 | 8.02 | 8.68 | 13.82 Million |
| 18 Mar, 2025 | 8.57 | 8.61 | 7.99 | 8.02 | 13.62 Million |
| 17 Mar, 2025 | 8.66 | 9.12 | 8.57 | 8.76 | 11.89 Million |
| 14 Mar, 2025 | 8.85 | 9.06 | 8.58 | 8.81 | 12.71 Million |
| 13 Mar, 2025 | 8.92 | 8.98 | 8.38 | 8.66 | 9.52 Million |
| 12 Mar, 2025 | 8.92 | 9.12 | 8.44 | 8.95 | 19.31 Million |
| 11 Mar, 2025 | 8.29 | 8.8 | 7.83 | 8.63 | 22.95 Million |
| 10 Mar, 2025 | 7.55 | 8.22 | 6.78 | 8.01 | 45.43 Million |
CORZW
CORZZ
COSM
COOTW
CORFX
CORT