Core Scientific, Inc. Common Stock (CORZ)

USD 14.2

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 10.53 10.99 10.51 10.78 14.09 Million
15 May, 2025 10.16 10.66 9.77 10.51 13.92 Million
14 May, 2025 10.36 10.65 10.14 10.32 13.75 Million
13 May, 2025 9.96 10.3 9.86 10.24 8.77 Million
12 May, 2025 9.81 10.06 9.55 9.88 13.72 Million
09 May, 2025 9.53 9.8 9.17 9.32 7.89 Million
08 May, 2025 9.45 9.8 9.04 9.45 19.91 Million
07 May, 2025 9.01 9.16 8.75 8.9 12.09 Million
06 May, 2025 8.49 9.05 8.47 8.99 8.33 Million
05 May, 2025 8.62 8.92 8.39 8.75 9.57 Million