Core Scientific, Inc. Common Stock (CORZ)
USD 13.68
(1.33%)
USD 13.68
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.9 | 8.11 | 7.65 | 8.1 | 9.72 Million |
| 29 Apr, 2025 | 8.12 | 8.33 | 7.94 | 8.29 | 7.26 Million |
| 28 Apr, 2025 | 8.42 | 8.45 | 7.89 | 8.24 | 10.08 Million |
| 25 Apr, 2025 | 7.53 | 8.36 | 7.5 | 8.31 | 13.73 Million |
| 24 Apr, 2025 | 7.14 | 7.6 | 7.08 | 7.53 | 10.34 Million |
| 23 Apr, 2025 | 7.39 | 7.61 | 7.06 | 7.12 | 14.68 Million |
| 22 Apr, 2025 | 6.52 | 7.05 | 6.45 | 6.92 | 12.82 Million |
| 21 Apr, 2025 | 6.58 | 6.7 | 6.36 | 6.39 | 6.89 Million |
| 17 Apr, 2025 | 6.64 | 6.75 | 6.3 | 6.63 | 9.75 Million |
| 16 Apr, 2025 | 6.58 | 6.88 | 6.54 | 6.59 | 8.23 Million |
CORZW
CORZZ
COSM
COOTW
CORFX
CORT