Corcept Therapeutics Incorporated (CORT)
USD 83.67
(3.25%)
USD 83.67
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2005 | 5.63 | 5.65 | 5.45 | 5.6 | 34.7 Thousand |
| 14 Jan, 2005 | 5.51 | 5.66 | 5.31 | 5.53 | 38.67 Thousand |
| 13 Jan, 2005 | 5.63 | 6.03 | 5.35 | 5.47 | 84.2 Thousand |
| 12 Jan, 2005 | 5.62 | 6.07 | 5.56 | 5.71 | 17.66 Thousand |
| 11 Jan, 2005 | 5.65 | 6.19 | 5.59 | 5.62 | 32.9 Thousand |
| 10 Jan, 2005 | 5.97 | 5.97 | 5.66 | 5.92 | 26.65 Thousand |
| 07 Jan, 2005 | 5.91 | 5.92 | 5.65 | 5.78 | 28.27 Thousand |
| 06 Jan, 2005 | 6.14 | 6.15 | 5.95 | 5.99 | 29 Thousand |
| 05 Jan, 2005 | 5.84 | 6.03 | 5.82 | 5.97 | 55.2 Thousand |
| 04 Jan, 2005 | 6.04 | 6.09 | 5.81 | 5.96 | 50.96 Thousand |
CORZ
CORZW
CORZZ
COOT
COOTW
CORFX