Corcept Therapeutics Incorporated (CORT)
USD 83.67
(3.25%)
USD 83.67
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2005 | 4.87 | 4.92 | 4.7 | 4.75 | 53.49 Thousand |
| 14 Feb, 2005 | 4.99 | 5.08 | 4.83 | 4.9 | 30.9 Thousand |
| 11 Feb, 2005 | 5.12 | 5.12 | 4.84 | 4.88 | 28.39 Thousand |
| 10 Feb, 2005 | 4.9 | 5.04 | 4.81 | 4.82 | 70.97 Thousand |
| 09 Feb, 2005 | 5.09 | 5.09 | 4.83 | 4.85 | 34.13 Thousand |
| 08 Feb, 2005 | 4.9 | 5.05 | 4.86 | 5.04 | 38.92 Thousand |
| 07 Feb, 2005 | 4.9 | 4.95 | 4.8 | 4.93 | 58.49 Thousand |
| 04 Feb, 2005 | 4.92 | 5.16 | 4.82 | 4.95 | 90.05 Thousand |
| 03 Feb, 2005 | 4.75 | 6.0 | 4.75 | 5.05 | 320.05 Thousand |
| 02 Feb, 2005 | 4.9 | 5.0 | 4.75 | 4.76 | 42.75 Thousand |
CORZ
CORZW
CORZZ
COOT
COOTW
CORFX