Corcept Therapeutics Incorporated (CORT)
USD 83.67
(3.25%)
USD 83.67
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2005 | 5.0 | 5.0 | 4.89 | 4.91 | 17.14 Thousand |
| 31 Jan, 2005 | 5.03 | 5.04 | 4.89 | 5.04 | 37.16 Thousand |
| 28 Jan, 2005 | 5.28 | 5.31 | 4.85 | 5.03 | 33.47 Thousand |
| 27 Jan, 2005 | 5.25 | 5.25 | 4.87 | 5.1 | 30.74 Thousand |
| 26 Jan, 2005 | 5.0 | 5.2 | 4.91 | 5.08 | 88.63 Thousand |
| 25 Jan, 2005 | 5.42 | 5.42 | 5.0 | 5.18 | 68.24 Thousand |
| 24 Jan, 2005 | 5.4 | 5.49 | 5.33 | 5.43 | 14.89 Thousand |
| 21 Jan, 2005 | 5.56 | 5.56 | 5.39 | 5.45 | 29.93 Thousand |
| 20 Jan, 2005 | 5.44 | 5.5 | 5.36 | 5.48 | 15.89 Thousand |
| 19 Jan, 2005 | 5.68 | 5.73 | 5.4 | 5.44 | 84.01 Thousand |
CORZ
CORZW
CORZZ
COOT
COOTW
CORFX