Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 1.45 1.48 1.31 1.45 3892.00
07 Nov, 2008 1.52 1.53 1.52 1.53 600.00
06 Nov, 2008 1.54 1.56 1.5 1.5 2300.00
05 Nov, 2008 1.51 1.59 1.51 1.53 3668.00
04 Nov, 2008 1.4 1.6 1.4 1.52 10.9 Thousand
03 Nov, 2008 1.3 1.5 1.26 1.5 6060.00
31 Oct, 2008 1.32 1.38 1.25 1.32 2700.00
30 Oct, 2008 1.41 1.41 1.41 1.41 200.00
29 Oct, 2008 1.35 1.5 1.35 1.41 10.4 Thousand
28 Oct, 2008 1.4 1.4 1.25 1.3 2754.00