Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2008 1.15 1.16 1.1 1.15 6400.00
10 Oct, 2008 1.01 1.1 0.9 1.0 33.4 Thousand
09 Oct, 2008 1.15 1.15 1.03 1.15 7021.00
08 Oct, 2008 1.17 1.23 1.15 1.17 6700.00
07 Oct, 2008 1.25 1.25 1.16 1.17 4100.00
06 Oct, 2008 1.22 1.39 1.15 1.21 19.71 Thousand
03 Oct, 2008 1.38 1.39 1.3 1.3 29.45 Thousand
02 Oct, 2008 1.3 1.38 1.16 1.38 21.8 Thousand
01 Oct, 2008 1.29 1.39 1.29 1.3 9983.00
30 Sep, 2008 1.21 1.3 1.19 1.29 41.14 Thousand