Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 1.07 1.09 1.0 1.07 6938.00
09 Dec, 2008 1.08 1.31 1.0 1.14 17.56 Thousand
08 Dec, 2008 1.13 1.14 0.8 1.08 11.38 Thousand
05 Dec, 2008 1.0 1.14 0.91 1.13 9540.00
04 Dec, 2008 1.0 1.15 0.91 1.14 5300.00
03 Dec, 2008 1.0 1.18 1.0 1.15 7016.00
02 Dec, 2008 1.15 1.15 1.15 1.15 2776.00
01 Dec, 2008 1.0 1.15 1.0 1.15 2904.00
28 Nov, 2008 1.14 1.19 0.95 1.02 11.35 Thousand
26 Nov, 2008 1.14 1.15 1.03 1.1 8957.00