Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 1.29 1.3 1.21 1.25 3400.00
08 Jan, 2009 1.3 1.34 1.17 1.3 12.2 Thousand
07 Jan, 2009 1.16 1.23 1.15 1.2 6930.00
06 Jan, 2009 1.3 1.3 1.15 1.16 4188.00
05 Jan, 2009 1.37 1.37 1.13 1.17 14.5 Thousand
02 Jan, 2009 1.08 1.46 1.05 1.35 32.64 Thousand
31 Dec, 2008 1.05 1.08 1.01 1.02 7322.00
30 Dec, 2008 1.0 1.08 1.0 1.08 1450.00
29 Dec, 2008 1.06 1.06 1.0 1.02 17.9 Thousand
26 Dec, 2008 1.1 1.19 1.04 1.12 21.2 Thousand