Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 3.96 4.07 3.8 4.03 1.39 Million
29 Feb, 2012 4.0 4.05 3.88 3.93 636.91 Thousand
28 Feb, 2012 4.19 4.19 3.9 4.0 865.43 Thousand
27 Feb, 2012 4.3 4.35 4.13 4.15 825.83 Thousand
24 Feb, 2012 4.16 4.41 4.02 4.35 903.2 Thousand
23 Feb, 2012 4.06 4.23 4.0 4.17 815.64 Thousand
22 Feb, 2012 4.41 4.52 4.0 4.08 2.39 Million
21 Feb, 2012 4.5 4.9 4.31 4.45 11.89 Million
17 Feb, 2012 2.9 3.1 2.83 3.03 1.45 Million
16 Feb, 2012 2.7 3.26 2.7 2.88 1.45 Million