Corcept Therapeutics Incorporated (CORT)
USD 83.67
(3.25%)
USD 83.67
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 3.46 | 3.67 | 3.16 | 3.25 | 1.02 Million |
| 31 Jan, 2012 | 3.41 | 3.47 | 3.28 | 3.43 | 584.89 Thousand |
| 30 Jan, 2012 | 3.41 | 3.43 | 3.21 | 3.4 | 310.17 Thousand |
| 27 Jan, 2012 | 3.51 | 3.55 | 3.29 | 3.43 | 574.1 Thousand |
| 26 Jan, 2012 | 3.49 | 3.55 | 3.47 | 3.53 | 294.85 Thousand |
| 25 Jan, 2012 | 3.48 | 3.55 | 3.41 | 3.49 | 610.74 Thousand |
| 24 Jan, 2012 | 3.38 | 3.5 | 3.25 | 3.48 | 272.51 Thousand |
| 23 Jan, 2012 | 3.32 | 3.4 | 3.25 | 3.4 | 126.58 Thousand |
| 20 Jan, 2012 | 3.33 | 3.36 | 3.29 | 3.32 | 138.2 Thousand |
| 19 Jan, 2012 | 3.39 | 3.42 | 3.29 | 3.34 | 150.83 Thousand |
CORZ
CORZW
CORZZ
COOT
COOTW
CORFX