Corcept Therapeutics Incorporated (CORT)
USD 83.67
(3.25%)
USD 83.67
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2012 | 4.11 | 4.12 | 4.05 | 4.11 | 200.36 Thousand |
| 14 Mar, 2012 | 4.08 | 4.13 | 4.05 | 4.11 | 225.06 Thousand |
| 13 Mar, 2012 | 4.02 | 4.17 | 4.0 | 4.1 | 656.61 Thousand |
| 12 Mar, 2012 | 4.0 | 4.01 | 3.95 | 4.0 | 416.37 Thousand |
| 09 Mar, 2012 | 4.03 | 4.05 | 3.97 | 4.0 | 470.79 Thousand |
| 08 Mar, 2012 | 4.0 | 4.0 | 3.95 | 4.0 | 259.82 Thousand |
| 07 Mar, 2012 | 3.99 | 4.04 | 3.95 | 3.95 | 513.41 Thousand |
| 06 Mar, 2012 | 3.98 | 4.01 | 3.87 | 3.95 | 761.01 Thousand |
| 05 Mar, 2012 | 3.98 | 4.07 | 3.93 | 4.02 | 645.11 Thousand |
| 02 Mar, 2012 | 4.03 | 4.1 | 3.95 | 4.03 | 625.98 Thousand |
CORZ
CORZW
CORZZ
COOT
COOTW
CORFX