Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 17.0 17.21 16.83 17.1 697.79 Thousand
13 Apr, 2018 17.21 17.29 16.73 16.98 942.7 Thousand
12 Apr, 2018 16.54 17.02 16.51 16.76 526.2 Thousand
11 Apr, 2018 16.73 17.08 16.43 16.55 1.02 Million
10 Apr, 2018 16.99 17.29 16.68 16.95 1.12 Million
09 Apr, 2018 16.31 17.18 16.3 16.75 622.36 Thousand
06 Apr, 2018 16.46 16.65 15.89 16.15 1.48 Million
05 Apr, 2018 16.55 16.79 16.38 16.58 925.61 Thousand
04 Apr, 2018 15.68 16.57 15.63 16.48 1.13 Million
03 Apr, 2018 15.41 16.26 15.31 16.02 1.45 Million